Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2019 15.95 16.0 15.9 16.0 22.33 Thousand
20 Nov, 2019 15.95 16.0 15.95 16.0 10.6 Thousand
19 Nov, 2019 16.0 16.0 15.95 16.0 108.51 Thousand
18 Nov, 2019 16.0 16.0 15.96 16.0 14 Thousand
15 Nov, 2019 16.2 16.2 16.0 16.1 8083.00
14 Nov, 2019 16.0 16.05 15.95 16.05 4652.00
13 Nov, 2019 16.0 16.1 15.95 16.1 54.88 Thousand
12 Nov, 2019 16.1 16.1 15.95 15.95 74.95 Thousand
11 Nov, 2019 16.05 16.06 15.95 15.95 47.43 Thousand
08 Nov, 2019 16.0 16.1 15.95 16.0 51.78 Thousand