Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2019 16.0 16.0 15.95 15.98 34.18 Thousand
04 Dec, 2019 16.0 16.0 15.95 15.98 11.44 Thousand
03 Dec, 2019 16.05 16.05 15.94 15.98 56.04 Thousand
02 Dec, 2019 15.9 16.15 15.9 16.0 124.61 Thousand
29 Nov, 2019 16.0 16.0 15.9 15.98 162.7 Thousand
28 Nov, 2019 15.95 16.0 15.9 15.98 97.63 Thousand
27 Nov, 2019 15.95 16.0 15.91 16.0 6832.00
26 Nov, 2019 15.95 16.0 15.9 15.95 130.05 Thousand
25 Nov, 2019 16.0 16.0 15.9 15.95 69.8 Thousand
22 Nov, 2019 16.0 16.0 15.85 15.95 81.23 Thousand