Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2020 16.5 16.55 16.35 16.55 30.93 Thousand
06 Jan, 2020 16.5 16.5 16.2 16.33 7776.00
03 Jan, 2020 16.4 16.43 16.25 16.43 53.5 Thousand
02 Jan, 2020 16.3 16.5 16.2 16.45 32.41 Thousand
31 Dec, 2019 16.35 16.4 16.2 16.3 3098.00
30 Dec, 2019 16.1 16.3 16.1 16.25 19.79 Thousand
27 Dec, 2019 16.35 16.35 16.2 16.23 19.07 Thousand
24 Dec, 2019 16.35 16.35 16.3 16.3 447.00
23 Dec, 2019 16.25 16.35 16.1 16.3 15.9 Thousand
20 Dec, 2019 16.05 16.25 16.05 16.25 11.12 Thousand