Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 17.05 17.13 17.0 17.0 21.03 Thousand
03 Feb, 2020 17.1 17.17 17.0 17.05 95.85 Thousand
31 Jan, 2020 17.05 17.16 17.0 17.05 32.36 Thousand
30 Jan, 2020 16.9 17.2 16.9 17.03 44.95 Thousand
29 Jan, 2020 17.0 17.05 17.0 17.05 6250.00
28 Jan, 2020 17.25 17.25 17.0 17.0 43.44 Thousand
27 Jan, 2020 17.15 17.17 17.0 17.1 131.74 Thousand
24 Jan, 2020 17.15 17.25 17.11 17.18 68.33 Thousand
23 Jan, 2020 17.2 17.3 17.15 17.2 19 Thousand
22 Jan, 2020 17.35 17.45 17.25 17.38 9074.00