Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 13.55 13.8 13.55 13.55 14.11 Thousand
14 May, 2020 13.85 13.85 13.55 13.8 83.18 Thousand
13 May, 2020 13.6 13.8 13.6 13.65 84.57 Thousand
12 May, 2020 13.85 13.9 13.6 13.75 35.51 Thousand
11 May, 2020 13.7 13.98 13.7 13.8 39.81 Thousand
07 May, 2020 13.3 13.95 13.3 13.9 36.48 Thousand
06 May, 2020 13.25 13.8 13.25 13.7 34.29 Thousand
05 May, 2020 13.15 13.55 13.1 13.4 25.67 Thousand
04 May, 2020 13.2 13.31 13.1 13.3 44.42 Thousand
01 May, 2020 13.3 13.5 13.3 13.35 7875.00