Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 12.85 13.35 12.7 12.8 131.66 Thousand
15 Apr, 2020 13.2 13.35 12.85 12.9 135.6 Thousand
14 Apr, 2020 13.15 13.7 13.15 13.2 60.56 Thousand
09 Apr, 2020 13.5 14.0 13.06 13.55 15.2 Thousand
08 Apr, 2020 13.05 13.54 12.95 13.15 98.71 Thousand
07 Apr, 2020 13.2 13.9 12.76 13.15 45.21 Thousand
06 Apr, 2020 13.0 13.0 12.7 12.7 53.59 Thousand
03 Apr, 2020 12.55 13.05 12.5 12.55 26.75 Thousand
02 Apr, 2020 12.55 12.65 12.5 12.63 711.00
01 Apr, 2020 12.75 12.76 12.6 12.65 229 Thousand