Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 13.75 13.8 13.5 13.6 26.73 Thousand
29 Apr, 2020 13.4 13.75 13.3 13.75 63.61 Thousand
28 Apr, 2020 13.4 13.7 13.31 13.45 22.56 Thousand
27 Apr, 2020 13.7 13.75 13.3 13.55 49.45 Thousand
24 Apr, 2020 13.1 13.5 13.1 13.5 36.59 Thousand
23 Apr, 2020 13.25 13.75 13.25 13.75 20.25 Thousand
22 Apr, 2020 13.55 13.65 13.12 13.5 58.31 Thousand
21 Apr, 2020 13.5 13.6 13.05 13.25 43.1 Thousand
20 Apr, 2020 13.45 13.9 13.25 13.6 483.98 Thousand
17 Apr, 2020 13.0 13.4 13.0 13.1 221.6 Thousand