Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 14.3 14.5 14.3 14.3 3816.00
12 Jun, 2020 14.5 14.8 14.3 14.55 45.2 Thousand
11 Jun, 2020 14.55 15.05 14.55 14.8 110.09 Thousand
10 Jun, 2020 14.8 15.05 14.8 15.05 3811.00
09 Jun, 2020 15.0 15.05 14.9 15.05 58.12 Thousand
08 Jun, 2020 14.65 15.1 14.6 15.0 27.72 Thousand
05 Jun, 2020 14.65 14.93 14.6 14.93 16.86 Thousand
04 Jun, 2020 14.35 14.8 14.27 14.7 139.65 Thousand
03 Jun, 2020 14.6 14.6 14.23 14.35 41.61 Thousand
02 Jun, 2020 14.25 14.4 14.15 14.2 139.37 Thousand