Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 14.8 15.0 14.65 14.9 107.95 Thousand
10 Jul, 2020 14.8 14.8 14.6 14.6 13.79 Thousand
09 Jul, 2020 14.9 14.93 14.75 14.75 69 Thousand
08 Jul, 2020 14.7 14.9 14.66 14.9 4908.00
07 Jul, 2020 14.65 14.8 14.6 14.7 17.58 Thousand
06 Jul, 2020 14.8 14.95 14.7 14.9 113.54 Thousand
03 Jul, 2020 15.0 15.0 14.75 15.0 369.72 Thousand
02 Jul, 2020 14.5 14.85 14.45 14.8 33.02 Thousand
01 Jul, 2020 14.55 14.6 14.55 14.55 8545.00
30 Jun, 2020 14.55 14.81 14.39 14.6 50.77 Thousand