Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 15.0 15.0 14.9 15.0 6529.00
24 Jul, 2020 15.25 15.25 14.95 15.0 87.83 Thousand
23 Jul, 2020 15.5 15.5 15.15 15.5 28.84 Thousand
22 Jul, 2020 15.15 15.5 15.1 15.3 76.61 Thousand
21 Jul, 2020 15.1 15.2 14.84 15.15 20.79 Thousand
20 Jul, 2020 15.05 15.15 14.8 14.85 3478.00
17 Jul, 2020 14.75 15.0 14.75 14.85 104.18 Thousand
16 Jul, 2020 14.8 14.9 14.8 14.8 6883.00
15 Jul, 2020 14.65 15.0 14.65 14.95 155.39 Thousand
14 Jul, 2020 14.85 14.85 14.6 14.6 15.64 Thousand