Travis Perkins PLC (TPK)
GBX 611.0
(0.0%)
GBX 611.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 1497.5 | 1511.5 | 1479.5 | 1487.5 | 760.19 Thousand |
| 28 Jan, 2022 | 1496.0 | 1496.0 | 1466.0 | 1481.0 | 939.52 Thousand |
| 27 Jan, 2022 | 1444.5 | 1492.58 | 1444.4 | 1482.5 | 617.75 Thousand |
| 26 Jan, 2022 | 1485.0 | 1509.05 | 1469.0 | 1473.5 | 721.23 Thousand |
| 25 Jan, 2022 | 1481.0 | 1489.0 | 1451.5 | 1472.0 | 548.71 Thousand |
| 24 Jan, 2022 | 1516.5 | 1538.0 | 1461.0 | 1461.0 | 1.39 Million |
| 21 Jan, 2022 | 1519.5 | 1551.0 | 1518.5 | 1540.0 | 687.33 Thousand |
| 20 Jan, 2022 | 1576.0 | 1585.5 | 1553.5 | 1561.5 | 579.91 Thousand |
| 19 Jan, 2022 | 1516.5 | 1563.5 | 1515.5 | 1557.0 | 2.22 Million |
| 18 Jan, 2022 | 1568.0 | 1568.0 | 1521.5 | 1529.0 | 903.23 Thousand |
TPOS
TPOU
TPT
TORO
TOWN
TPFG