Travis Perkins PLC (TPK)
GBX 611.0
(0.0%)
GBX 611.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 1439.5 | 1439.5 | 1392.0 | 1413.5 | 1.27 Million |
| 11 Feb, 2022 | 1433.5 | 1452.0 | 1433.5 | 1438.5 | 490.34 Thousand |
| 10 Feb, 2022 | 1457.0 | 1482.5 | 1453.5 | 1459.5 | 648.18 Thousand |
| 09 Feb, 2022 | 1440.0 | 1477.5 | 1440.0 | 1464.5 | 614.81 Thousand |
| 08 Feb, 2022 | 1445.0 | 1453.5 | 1428.0 | 1429.5 | 753.6 Thousand |
| 07 Feb, 2022 | 1430.0 | 1457.5 | 1429.0 | 1439.0 | 724.54 Thousand |
| 04 Feb, 2022 | 1467.0 | 1475.5 | 1422.5 | 1429.0 | 788.16 Thousand |
| 03 Feb, 2022 | 1471.5 | 1491.0 | 1455.5 | 1455.5 | 823.35 Thousand |
| 02 Feb, 2022 | 1500.0 | 1509.5 | 1485.0 | 1485.0 | 452.35 Thousand |
| 01 Feb, 2022 | 1497.5 | 1512.5 | 1487.0 | 1490.0 | 604.8 Thousand |
TPOS
TPOU
TPT
TORO
TOWN
TPFG