Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 1397.5 1468.5 1395.5 1461.5 1.88 Million
25 Feb, 2022 1380.5 1425.0 1372.0 1416.5 1 Million
24 Feb, 2022 1336.5 1373.0 1326.5 1357.5 1.13 Million
23 Feb, 2022 1398.5 1412.0 1377.5 1377.5 827.37 Thousand
22 Feb, 2022 1380.0 1417.0 1366.0 1390.5 769 Thousand
21 Feb, 2022 1404.0 1411.5 1378.0 1397.0 728.64 Thousand
18 Feb, 2022 1424.5 1424.5 1397.5 1399.0 611.13 Thousand
17 Feb, 2022 1398.0 1431.43 1398.0 1401.5 730.56 Thousand
16 Feb, 2022 1421.0 1445.5 1417.5 1419.5 713.71 Thousand
15 Feb, 2022 1400.0 1443.0 1400.0 1432.0 682.02 Thousand