Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1994 185.09 187.09 181.76 185.09 2157.00
05 Oct, 1994 185.76 186.42 183.09 185.76 23.65 Thousand
03 Oct, 1994 185.09 186.42 183.09 185.09 30 Thousand
30 Sep, 1994 185.09 186.42 184.76 185.09 12.58 Thousand
29 Sep, 1994 186.42 189.75 186.42 186.42 10.02 Thousand
28 Sep, 1994 188.42 189.75 188.42 188.42 2892.00
27 Sep, 1994 189.09 191.08 187.09 189.09 260.64 Thousand
26 Sep, 1994 190.42 194.41 187.75 190.42 40.41 Thousand
23 Sep, 1994 193.75 195.08 190.42 193.75 33.28 Thousand
22 Sep, 1994 192.41 194.41 189.75 192.41 188.41 Thousand