Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1994 190.42 191.75 186.42 190.42 505 Thousand
20 Sep, 1994 191.75 197.74 189.75 191.75 872.71 Thousand
19 Sep, 1994 191.75 194.41 189.09 191.75 57.72 Thousand
16 Sep, 1994 192.41 196.41 189.75 192.41 80.48 Thousand
15 Sep, 1994 195.74 198.41 195.74 195.74 2265.00
14 Sep, 1994 195.74 195.74 193.08 195.74 58.31 Thousand
13 Sep, 1994 197.74 202.4 195.08 197.74 56.61 Thousand
12 Sep, 1994 200.4 203.73 199.74 200.4 62.39 Thousand
09 Sep, 1994 205.73 209.72 205.73 205.73 35.5 Thousand
08 Sep, 1994 209.06 209.06 206.4 209.06 23.91 Thousand