Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1994 195.74 197.74 194.41 195.74 51.87 Thousand
02 Nov, 1994 195.74 197.07 195.74 195.74 5661.00
01 Nov, 1994 194.41 194.41 194.08 194.41 1119.00
31 Oct, 1994 195.08 196.41 193.08 195.08 116.75 Thousand
28 Oct, 1994 195.74 196.41 193.08 195.74 1449.00
27 Oct, 1994 195.08 195.08 191.75 195.08 2705.00
26 Oct, 1994 195.08 195.08 193.08 195.08 1982.00
25 Oct, 1994 195.08 195.74 195.08 195.08 339.68 Thousand
24 Oct, 1994 197.74 199.07 197.74 197.74 3517.00
21 Oct, 1994 197.74 197.74 195.74 197.74 88.96 Thousand