Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1994 190.42 191.75 187.75 190.42 199.91 Thousand
01 Dec, 1994 192.41 193.08 189.75 192.41 464.4 Thousand
30 Nov, 1994 193.08 193.08 191.08 193.08 8086.00
29 Nov, 1994 193.08 193.08 191.08 193.08 24.28 Thousand
28 Nov, 1994 193.08 194.41 191.75 193.08 25.64 Thousand
25 Nov, 1994 193.08 193.75 191.08 193.08 26.77 Thousand
24 Nov, 1994 193.08 194.41 191.08 193.08 132.58 Thousand
23 Nov, 1994 191.75 193.08 189.75 191.75 32.53 Thousand
22 Nov, 1994 194.41 196.41 191.58 194.41 50.34 Thousand
21 Nov, 1994 193.75 196.41 191.08 193.75 17.05 Thousand