Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1995 189.09 189.75 186.42 189.09 317.78 Thousand
09 Jan, 1995 189.75 189.75 188.42 189.75 3234.00
06 Jan, 1995 189.75 189.75 187.75 189.75 28.87 Thousand
05 Jan, 1995 189.75 189.75 187.75 189.75 3478.00
04 Jan, 1995 190.42 190.42 187.75 190.42 5661.00
03 Jan, 1995 190.42 190.42 187.75 190.42 6746.00
30 Dec, 1994 190.42 192.41 190.42 190.42 7586.00
29 Dec, 1994 190.42 191.75 190.42 190.42 2406.00
28 Dec, 1994 190.42 191.75 190.42 190.42 453.00
23 Dec, 1994 189.75 189.75 187.75 189.75 7140.00