Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 1333.31 1343.03 1312.2 1329.51 513.97 Thousand
16 Mar, 2021 1338.81 1341.34 1322.76 1333.31 462.03 Thousand
15 Mar, 2021 1332.89 1341.3 1312.2 1320.64 422.41 Thousand
12 Mar, 2021 1321.07 1343.03 1309.24 1333.31 627.64 Thousand
11 Mar, 2021 1332.47 1340.49 1315.58 1321.07 674.01 Thousand
10 Mar, 2021 1308.4 1329.09 1295.3 1324.87 544 Thousand
09 Mar, 2021 1300.8 1321.49 1284.75 1307.13 829.01 Thousand
08 Mar, 2021 1233.22 1297.42 1233.22 1296.99 723.79 Thousand
05 Mar, 2021 1246.31 1262.78 1230.26 1246.31 1.16 Million
04 Mar, 2021 1248.0 1272.92 1241.25 1259.41 904.08 Thousand