Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 1421.16 1427.75 1399.62 1401.73 627.97 Thousand
15 Apr, 2021 1417.36 1436.36 1390.75 1418.63 969.95 Thousand
14 Apr, 2021 1413.14 1419.05 1373.44 1388.22 685.71 Thousand
13 Apr, 2021 1355.7 1396.67 1355.7 1396.24 512.03 Thousand
12 Apr, 2021 1381.88 1389.91 1354.85 1360.77 704.81 Thousand
09 Apr, 2021 1378.93 1394.98 1356.97 1389.91 1.1 Million
08 Apr, 2021 1412.29 1412.29 1368.79 1380.19 405.95 Thousand
07 Apr, 2021 1353.59 1397.09 1353.59 1375.55 505.97 Thousand
06 Apr, 2021 1344.3 1361.19 1338.38 1353.59 585.6 Thousand
01 Apr, 2021 1305.86 1344.72 1303.33 1334.16 535.91 Thousand