Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 1259.41 1259.41 1231.11 1232.8 383.85 Thousand
16 Feb, 2021 1235.33 1275.03 1235.33 1245.89 364.12 Thousand
15 Feb, 2021 1243.78 1268.7 1228.77 1263.21 327.35 Thousand
12 Feb, 2021 1198.59 1225.2 1198.59 1216.75 270.69 Thousand
11 Feb, 2021 1199.86 1231.95 1199.86 1218.86 275.01 Thousand
10 Feb, 2021 1237.02 1239.13 1205.77 1222.66 677 Thousand
09 Feb, 2021 1229.0 1254.76 1226.04 1226.04 562.11 Thousand
08 Feb, 2021 1234.07 1234.91 1196.06 1217.59 536.2 Thousand
05 Feb, 2021 1215.91 1241.67 1206.61 1209.57 535.57 Thousand
04 Feb, 2021 1185.92 1230.69 1185.5 1214.22 855.6 Thousand