Taylor Maritime Investments Limited (TMIP)
GBX 64.2
(0.0%)
GBX 64.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 60.0 | 61.4 | 59.4 | 60.6 | 190.36 Thousand |
| 07 Oct, 2025 | 59.4 | 61.4 | 59.4 | 60.6 | 120.78 Thousand |
| 06 Oct, 2025 | 59.4 | 61.2 | 59.4 | 60.3 | 41.99 Thousand |
| 03 Oct, 2025 | 60.0 | 61.6 | 59.44 | 60.0 | 87.47 Thousand |
| 02 Oct, 2025 | 60.0 | 61.2 | 59.2 | 60.2 | 270.84 Thousand |
| 01 Oct, 2025 | 60.0 | 61.0 | 59.2 | 60.0 | 73.39 Thousand |
| 30 Sep, 2025 | 59.8 | 61.6 | 59.2 | 59.8 | 64.48 Thousand |
| 29 Sep, 2025 | 59.0 | 61.0 | 59.0 | 59.8 | 29.72 Thousand |
| 26 Sep, 2025 | 60.8 | 61.0 | 59.0 | 60.6 | 261.69 Thousand |
| 25 Sep, 2025 | 59.4 | 61.0 | 59.0 | 59.4 | 153.01 Thousand |
TMO
TMPL
TMT
TM1
TMG
TMI