Taylor Maritime Investments Limited (TMIP)
GBX 64.2
(0.0%)
GBX 64.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 64.0 | 67.31 | 63.75 | 65.0 | 249.75 Thousand |
| 04 Nov, 2025 | 65.6 | 66.6 | 64.0 | 64.2 | 269.64 Thousand |
| 03 Nov, 2025 | 63.2 | 65.6 | 63.0 | 65.0 | 175.12 Thousand |
| 31 Oct, 2025 | 63.2 | 65.0 | 63.0 | 63.2 | 173.12 Thousand |
| 30 Oct, 2025 | 62.6 | 65.0 | 62.6 | 63.0 | 135.29 Thousand |
| 29 Oct, 2025 | 62.4 | 65.39 | 62.4 | 62.4 | 100.09 Thousand |
| 28 Oct, 2025 | 62.6 | 65.0 | 62.4 | 63.9 | 61.8 Thousand |
| 27 Oct, 2025 | 63.4 | 66.6 | 61.78 | 63.0 | 394.65 Thousand |
| 24 Oct, 2025 | 61.0 | 63.2 | 61.0 | 62.9 | 283.59 Thousand |
| 23 Oct, 2025 | 61.2 | 63.0 | 61.2 | 62.4 | 71.7 Thousand |
TMO
TMPL
TMT
TM1
TMG
TMI