Taylor Maritime Investments Limited (TMIP.L)
GBp 60.0
(1.69%)
GBp 60.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 63.55 | 64.63 | 63.52 | 64.0 | 19.48 Thousand |
| 02 Jun, 2025 | 63.56 | 63.56 | 63.53 | 63.53 | 855.00 |
| 30 May, 2025 | 63.6 | 64.0 | 62.0 | 64.0 | 31.72 Thousand |
| 29 May, 2025 | 61.0 | 63.62 | 60.0 | 62.2 | 226.48 Thousand |
| 28 May, 2025 | 60.6 | 62.4 | 60.6 | 61.6 | 47.32 Thousand |
| 27 May, 2025 | 62.7 | 62.77 | 60.0 | 61.0 | 106.57 Thousand |
| 23 May, 2025 | 60.51 | 62.0 | 60.0 | 61.0 | 151.55 Thousand |
| 22 May, 2025 | 62.0 | 62.0 | 60.33 | 62.0 | 62.04 Thousand |
| 21 May, 2025 | 61.0 | 61.0 | 59.6 | 59.6 | 102.3 Thousand |
| 20 May, 2025 | 59.6 | 61.0 | 59.0 | 61.0 | 53.23 Thousand |
BITE
GLHRL
TSLX
M44U
ADVPETR-B
GLYC