Taylor Maritime Investments Limited (TMIP)
GBX 64.2
(0.0%)
GBX 64.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 64.0 | 67.0 | 64.0 | 64.4 | 55.64 Thousand |
| 18 Nov, 2025 | 64.2 | 67.0 | 64.0 | 65.5 | 37.33 Thousand |
| 17 Nov, 2025 | 65.0 | 67.52 | 64.2 | 66.0 | 110.98 Thousand |
| 14 Nov, 2025 | 66.2 | 68.8 | 65.0 | 65.0 | 55.79 Thousand |
| 13 Nov, 2025 | 69.0 | 69.0 | 66.0 | 67.4 | 142.05 Thousand |
| 12 Nov, 2025 | 64.0 | 69.0 | 64.0 | 69.0 | 231.78 Thousand |
| 11 Nov, 2025 | 64.4 | 66.0 | 64.0 | 66.0 | 56.08 Thousand |
| 10 Nov, 2025 | 65.0 | 66.0 | 64.0 | 66.0 | 198.89 Thousand |
| 07 Nov, 2025 | 65.8 | 65.8 | 64.0 | 64.2 | 47 Thousand |
| 06 Nov, 2025 | 65.4 | 66.0 | 64.0 | 64.9 | 81.04 Thousand |
TMO
TMPL
TMT
TM1
TMG
TMI