Taylor Maritime Investments Limited (TMIP.L)
GBp 60.0
(1.69%)
GBp 60.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 61.0 | 61.0 | 59.6 | 59.6 | 102.3 Thousand |
| 20 May, 2025 | 59.6 | 61.0 | 59.0 | 61.0 | 53.23 Thousand |
| 19 May, 2025 | 59.0 | 61.0 | 59.0 | 61.0 | 131.53 Thousand |
| 16 May, 2025 | 60.79 | 61.0 | 58.0 | 59.0 | 180.71 Thousand |
| 15 May, 2025 | 59.04 | 60.0 | 58.0 | 59.0 | 371.53 Thousand |
| 14 May, 2025 | 60.4 | 60.6 | 58.0 | 59.8 | 74.18 Thousand |
| 13 May, 2025 | 60.0 | 61.0 | 58.0 | 60.0 | 66.42 Thousand |
| 12 May, 2025 | 58.66 | 60.0 | 57.0 | 59.4 | 128.81 Thousand |
| 09 May, 2025 | 59.0 | 60.0 | 57.0 | 59.0 | 66.62 Thousand |
| 08 May, 2025 | 57.75 | 59.0 | 57.5 | 59.0 | 101.46 Thousand |
BITE
GLHRL
TSLX
M44U
ADVPETR-B
GLYC