Taylor Maritime Investments Limited (TMIP)
GBX 64.2
(0.0%)
GBX 64.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 61.0 | 63.0 | 61.0 | 62.1 | 23.64 Thousand |
| 21 Oct, 2025 | 61.2 | 63.0 | 61.1 | 62.0 | 105.48 Thousand |
| 20 Oct, 2025 | 62.8 | 62.8 | 61.0 | 61.9 | 67.1 Thousand |
| 17 Oct, 2025 | 63.0 | 63.0 | 60.0 | 62.8 | 381.04 Thousand |
| 16 Oct, 2025 | 61.6 | 63.4 | 61.6 | 63.0 | 29.99 Thousand |
| 15 Oct, 2025 | 62.0 | 63.4 | 61.8 | 62.0 | 93.6 Thousand |
| 14 Oct, 2025 | 62.6 | 63.2 | 60.6 | 62.0 | 65.04 Thousand |
| 13 Oct, 2025 | 62.0 | 62.6 | 61.0 | 62.6 | 205.87 Thousand |
| 10 Oct, 2025 | 60.2 | 62.0 | 60.13 | 62.0 | 134.27 Thousand |
| 09 Oct, 2025 | 61.4 | 62.0 | 59.8 | 61.6 | 169.34 Thousand |
TMO
TMPL
TMT
TM1
TMG
TMI