Taylor Maritime Investments Limited (TMIP.L)
GBp 60.0
(1.69%)
GBp 60.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 59.73 | 61.0 | 59.02 | 60.0 | 169.97 Thousand |
| 29 Apr, 2025 | 63.0 | 63.0 | 59.25 | 59.3 | 73.76 Thousand |
| 28 Apr, 2025 | 59.0 | 63.0 | 59.0 | 61.7 | 95.13 Thousand |
| 25 Apr, 2025 | 57.4 | 62.0 | 57.4 | 60.5 | 478.3 Thousand |
| 24 Apr, 2025 | 55.4 | 57.4 | 55.4 | 57.4 | 130.48 Thousand |
| 23 Apr, 2025 | 55.2 | 58.0 | 55.2 | 56.0 | 159.64 Thousand |
| 22 Apr, 2025 | 56.6 | 56.6 | 55.0 | 56.6 | 104.6 Thousand |
| 17 Apr, 2025 | 57.0 | 58.0 | 55.15 | 58.0 | 67.25 Thousand |
| 16 Apr, 2025 | 56.0 | 57.0 | 55.0 | 57.0 | 49.71 Thousand |
| 15 Apr, 2025 | 57.58 | 58.0 | 56.5 | 57.0 | 71.78 Thousand |
BITE
GLHRL
TSLX
M44U
ADVPETR-B
GLYC