Taylor Maritime Investments Limited (TMIP.L)
GBp 60.0
(1.69%)
GBp 60.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 60.4 | 60.4 | 59.0 | 60.0 | 318.91 Thousand |
| 27 Mar, 2025 | 60.0 | 61.0 | 59.0 | 59.0 | 36.87 Thousand |
| 26 Mar, 2025 | 59.22 | 61.0 | 59.0 | 60.0 | 246.71 Thousand |
| 25 Mar, 2025 | 59.25 | 61.0 | 59.0 | 59.0 | 143.15 Thousand |
| 24 Mar, 2025 | 58.0 | 61.0 | 58.0 | 60.0 | 95.81 Thousand |
| 21 Mar, 2025 | 62.0 | 62.0 | 58.0 | 58.0 | 78.33 Thousand |
| 20 Mar, 2025 | 60.4 | 63.0 | 59.6 | 59.6 | 51.32 Thousand |
| 19 Mar, 2025 | 63.0 | 63.0 | 60.0 | 61.5 | 63.27 Thousand |
| 18 Mar, 2025 | 61.5 | 63.0 | 60.0 | 60.0 | 120.74 Thousand |
| 17 Mar, 2025 | 63.0 | 63.0 | 59.83 | 60.0 | 118.78 Thousand |
BITE
GLHRL
TSLX
M44U
ADVPETR-B
GLYC