Taylor Maritime Investments Limited (TMIP)
GBX 64.2
(0.0%)
GBX 64.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 58.8 | 60.8 | 58.8 | 59.4 | 358.52 Thousand |
| 26 Aug, 2025 | 59.8 | 60.8 | 58.8 | 58.8 | 241.12 Thousand |
| 22 Aug, 2025 | 59.0 | 60.6 | 58.65 | 59.1 | 77.76 Thousand |
| 21 Aug, 2025 | 60.6 | 61.0 | 58.6 | 58.6 | 3.37 Million |
| 20 Aug, 2025 | 59.0 | 61.0 | 59.0 | 59.2 | 163.13 Thousand |
| 19 Aug, 2025 | 59.0 | 61.0 | 59.0 | 60.0 | 190.83 Thousand |
| 18 Aug, 2025 | 61.0 | 61.0 | 59.1 | 61.0 | 91.11 Thousand |
| 15 Aug, 2025 | 59.0 | 61.0 | 59.0 | 59.0 | 372.74 Thousand |
| 14 Aug, 2025 | 59.0 | 62.0 | 59.0 | 60.0 | 616.06 Thousand |
| 13 Aug, 2025 | 59.0 | 61.0 | 59.0 | 59.0 | 122.29 Thousand |
TMO
TMPL
TMT
TM1
TMG
TMI