Taylor Maritime Investments Limited (TMIP)
GBX 64.2
(0.0%)
GBX 64.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 60.0 | 61.0 | 59.0 | 60.0 | 148.54 Thousand |
| 11 Aug, 2025 | 60.0 | 62.0 | 59.0 | 60.0 | 208.64 Thousand |
| 08 Aug, 2025 | 61.0 | 62.8 | 59.37 | 59.8 | 211.89 Thousand |
| 07 Aug, 2025 | 61.0 | 62.0 | 60.0 | 60.6 | 531.31 Thousand |
| 06 Aug, 2025 | 62.6 | 63.02 | 61.0 | 62.6 | 367.9 Thousand |
| 05 Aug, 2025 | 61.0 | 63.0 | 61.0 | 61.8 | 537.73 Thousand |
| 04 Aug, 2025 | 63.0 | 63.28 | 61.32 | 62.0 | 77.08 Thousand |
| 01 Aug, 2025 | 63.0 | 63.0 | 61.0 | 61.0 | 112.64 Thousand |
| 31 Jul, 2025 | 61.0 | 63.0 | 61.0 | 61.0 | 146.98 Thousand |
| 30 Jul, 2025 | 61.2 | 63.0 | 61.0 | 61.2 | 50.13 Thousand |
TMO
TMPL
TMT
TM1
TMG
TMI