Taylor Maritime Investments Limited (TMIP.L)
GBp 60.0
(1.69%)
GBp 60.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 64.0 | 64.0 | 62.0 | 62.0 | 119.31 Thousand |
| 18 Feb, 2025 | 63.4 | 64.0 | 62.0 | 62.5 | 169.63 Thousand |
| 17 Feb, 2025 | 64.7 | 65.0 | 63.34 | 64.0 | 129.8 Thousand |
| 14 Feb, 2025 | 64.0 | 66.0 | 63.61 | 64.6 | 116.57 Thousand |
| 13 Feb, 2025 | 66.0 | 66.0 | 64.0 | 65.4 | 98.31 Thousand |
| 12 Feb, 2025 | 63.57 | 66.0 | 63.0 | 65.1 | 816.19 Thousand |
| 11 Feb, 2025 | 64.6 | 65.0 | 63.2 | 64.0 | 246.25 Thousand |
| 10 Feb, 2025 | 63.0 | 65.0 | 63.0 | 64.0 | 576.06 Thousand |
| 07 Feb, 2025 | 63.87 | 65.0 | 63.0 | 64.8 | 299.45 Thousand |
| 06 Feb, 2025 | 65.0 | 65.65 | 62.0 | 64.0 | 664.93 Thousand |
BITE
GLHRL
TSLX
M44U
ADVPETR-B
GLYC