Taylor Maritime Investments Limited (TMIP.L)
GBp 78.4
(3.16%)
GBp 78.4
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 77.32 | 79.0 | 76.8 | 76.8 | 38.49 Thousand |
| 09 Sep, 2024 | 80.0 | 80.0 | 77.0 | 77.0 | 56.72 Thousand |
| 06 Sep, 2024 | 77.02 | 80.0 | 77.02 | 78.5 | 26.52 Thousand |
| 05 Sep, 2024 | 81.6 | 81.6 | 78.0 | 78.0 | 181.56 Thousand |
| 04 Sep, 2024 | 81.6 | 81.6 | 78.9 | 80.1 | 22.6 Thousand |
| 03 Sep, 2024 | 81.26 | 81.31 | 79.26 | 81.0 | 34.75 Thousand |
| 02 Sep, 2024 | 81.2 | 81.6 | 79.0 | 80.3 | 64.74 Thousand |
| 30 Aug, 2024 | 81.0 | 81.2 | 79.17 | 79.2 | 5483.00 |
| 29 Aug, 2024 | 80.8 | 80.8 | 78.33 | 79.9 | 70.16 Thousand |
| 28 Aug, 2024 | 79.4 | 80.8 | 78.0 | 78.9 | 87.88 Thousand |
BITE
GLHRL
TSLX
M44U
ADVPETR-B
GLYC