Taylor Maritime Investments Limited (TMIP.L)
GBp 60.0
(1.69%)
GBp 60.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 76.6 | 76.8 | 74.95 | 75.4 | 88.89 Thousand |
| 21 Jan, 2025 | 76.2 | 77.6 | 76.0 | 76.8 | 102.08 Thousand |
| 20 Jan, 2025 | 77.7 | 78.0 | 76.5 | 77.0 | 52.17 Thousand |
| 17 Jan, 2025 | 77.8 | 78.0 | 76.0 | 76.0 | 56.52 Thousand |
| 16 Jan, 2025 | 76.0 | 78.8 | 76.0 | 78.8 | 88.96 Thousand |
| 15 Jan, 2025 | 77.82 | 80.0 | 76.75 | 77.5 | 26.32 Thousand |
| 14 Jan, 2025 | 77.75 | 79.0 | 77.75 | 78.5 | 168.72 Thousand |
| 13 Jan, 2025 | 78.0 | 80.2 | 77.0 | 78.5 | 135.87 Thousand |
| 10 Jan, 2025 | 80.0 | 81.0 | 79.0 | 80.6 | 68.4 Thousand |
| 09 Jan, 2025 | 80.2 | 81.0 | 78.36 | 81.0 | 152.26 Thousand |
BITE
GLHRL
TSLX
M44U
ADVPETR-B
GLYC