Taylor Maritime Investments Limited (TMIP.L)
GBp 78.4
(3.16%)
GBp 78.4
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 79.29 | 79.64 | 78.0 | 78.0 | 73.34 Thousand |
| 09 Aug, 2024 | 78.75 | 79.63 | 78.75 | 79.0 | 47.77 Thousand |
| 08 Aug, 2024 | 79.69 | 80.0 | 78.0 | 79.0 | 66.15 Thousand |
| 07 Aug, 2024 | 79.0 | 81.0 | 79.0 | 79.0 | 24.43 Thousand |
| 06 Aug, 2024 | 82.0 | 82.0 | 79.03 | 82.0 | 10.9 Thousand |
| 05 Aug, 2024 | 82.16 | 84.0 | 79.0 | 80.0 | 86.86 Thousand |
| 02 Aug, 2024 | 84.0 | 84.0 | 82.18 | 83.0 | 18.69 Thousand |
| 01 Aug, 2024 | 82.5 | 83.62 | 82.5 | 83.1 | 72.22 Thousand |
| 31 Jul, 2024 | 83.82 | 87.0 | 82.2 | 83.0 | 131.3 Thousand |
| 30 Jul, 2024 | 82.68 | 84.0 | 82.1 | 84.0 | 107.98 Thousand |
BITE
GLHRL
TSLX
M44U
ADVPETR-B
GLYC