Taylor Maritime Investments Limited (TMIP)
GBX 64.2
(0.0%)
GBX 64.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 67.0 | 68.0 | 65.0 | 65.0 | 89.82 Thousand |
| 16 Jun, 2025 | 66.8 | 67.0 | 64.0 | 66.0 | 167.4 Thousand |
| 13 Jun, 2025 | 65.8 | 68.39 | 63.2 | 66.8 | 207.14 Thousand |
| 12 Jun, 2025 | 65.0 | 65.8 | 63.6 | 65.0 | 114.31 Thousand |
| 11 Jun, 2025 | 65.8 | 65.8 | 63.4 | 64.8 | 106.92 Thousand |
| 10 Jun, 2025 | 64.0 | 65.6 | 64.0 | 64.0 | 28.7 Thousand |
| 09 Jun, 2025 | 63.8 | 65.79 | 63.0 | 65.0 | 132.92 Thousand |
| 06 Jun, 2025 | 65.0 | 65.2 | 63.4 | 64.6 | 182.67 Thousand |
| 05 Jun, 2025 | 65.0 | 65.0 | 63.0 | 65.0 | 66.36 Thousand |
| 04 Jun, 2025 | 63.4 | 65.0 | 63.0 | 63.4 | 50.91 Thousand |
TMO
TMPL
TMT
TM1
TMG
TMI