Taylor Maritime Investments Limited (TMIP.L)
GBp 60.0
(1.69%)
GBp 60.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 78.8 | 78.83 | 76.0 | 76.0 | 13.9 Thousand |
| 20 Dec, 2024 | 78.34 | 80.0 | 76.4 | 76.4 | 112.6 Thousand |
| 19 Dec, 2024 | 78.07 | 79.0 | 76.0 | 76.0 | 41.77 Thousand |
| 18 Dec, 2024 | 77.45 | 78.4 | 76.2 | 78.4 | 266.4 Thousand |
| 17 Dec, 2024 | 77.45 | 78.0 | 76.0 | 76.0 | 80.38 Thousand |
| 16 Dec, 2024 | 77.45 | 77.45 | 76.1 | 77.0 | 107.81 Thousand |
| 13 Dec, 2024 | 77.0 | 78.0 | 76.0 | 77.0 | 209.8 Thousand |
| 12 Dec, 2024 | 76.56 | 77.98 | 75.0 | 76.0 | 127.41 Thousand |
| 11 Dec, 2024 | 74.0 | 77.0 | 73.9 | 76.0 | 322.75 Thousand |
| 10 Dec, 2024 | 73.0 | 73.19 | 71.6 | 73.0 | 34.5 Thousand |
BITE
GLHRL
TSLX
M44U
ADVPETR-B
GLYC