Taylor Maritime Investments Limited (TMIP.L)
GBp 60.0
(1.69%)
GBp 60.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 74.8 | 74.8 | 73.2 | 73.2 | 122.62 Thousand |
| 22 Nov, 2024 | 75.0 | 75.2 | 72.52 | 74.4 | 671.84 Thousand |
| 21 Nov, 2024 | 74.44 | 75.0 | 73.0 | 74.0 | 235.1 Thousand |
| 20 Nov, 2024 | 76.8 | 76.8 | 74.0 | 74.5 | 75.03 Thousand |
| 19 Nov, 2024 | 75.58 | 77.24 | 75.0 | 76.0 | 171.58 Thousand |
| 18 Nov, 2024 | 78.02 | 79.0 | 75.0 | 77.0 | 78.56 Thousand |
| 15 Nov, 2024 | 78.0 | 78.9 | 77.0 | 77.0 | 372.9 Thousand |
| 14 Nov, 2024 | 78.6 | 78.6 | 77.0 | 78.2 | 95.74 Thousand |
| 13 Nov, 2024 | 78.5 | 78.6 | 76.2 | 76.2 | 68 Thousand |
| 12 Nov, 2024 | 77.25 | 79.0 | 77.0 | 78.0 | 409.74 Thousand |
BITE
GLHRL
TSLX
M44U
ADVPETR-B
GLYC