Taylor Maritime Investments Limited (TMIP)
GBX 64.2
(0.0%)
GBX 64.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 61.0 | 61.0 | 59.0 | 61.0 | 131.53 Thousand |
| 16 May, 2025 | 59.0 | 61.0 | 58.0 | 59.0 | 180.71 Thousand |
| 15 May, 2025 | 59.04 | 60.0 | 58.0 | 59.0 | 370.86 Thousand |
| 14 May, 2025 | 60.0 | 60.6 | 58.0 | 59.8 | 74.18 Thousand |
| 13 May, 2025 | 58.0 | 61.0 | 58.0 | 60.0 | 66.43 Thousand |
| 12 May, 2025 | 60.0 | 60.0 | 57.0 | 59.4 | 128.81 Thousand |
| 09 May, 2025 | 59.0 | 60.0 | 57.0 | 59.0 | 66.62 Thousand |
| 08 May, 2025 | 59.0 | 59.0 | 57.5 | 59.0 | 101.46 Thousand |
| 07 May, 2025 | 59.8 | 60.0 | 58.89 | 59.0 | 141.79 Thousand |
| 06 May, 2025 | 60.0 | 61.0 | 58.2 | 60.0 | 225.43 Thousand |
TMO
TMPL
TMT
TM1
TMG
TMI