Taylor Maritime Investments Limited (TMIP.L)
GBp 60.0
(1.69%)
GBp 60.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 77.07 | 79.0 | 76.0 | 78.0 | 121.43 Thousand |
| 29 Oct, 2024 | 78.48 | 79.0 | 77.2 | 78.0 | 202.62 Thousand |
| 28 Oct, 2024 | 78.5 | 79.0 | 77.0 | 77.0 | 44.89 Thousand |
| 25 Oct, 2024 | 78.76 | 79.0 | 77.0 | 78.5 | 136.37 Thousand |
| 24 Oct, 2024 | 77.65 | 79.0 | 77.4 | 79.0 | 150.62 Thousand |
| 23 Oct, 2024 | 78.98 | 79.0 | 77.65 | 79.0 | 119.37 Thousand |
| 22 Oct, 2024 | 78.45 | 79.0 | 77.0 | 77.0 | 237.03 Thousand |
| 21 Oct, 2024 | 77.72 | 78.48 | 76.56 | 77.0 | 354.84 Thousand |
| 18 Oct, 2024 | 77.8 | 78.44 | 76.0 | 77.0 | 653.85 Thousand |
| 17 Oct, 2024 | 77.8 | 79.0 | 76.0 | 77.0 | 436.59 Thousand |
BITE
GLHRL
TSLX
M44U
ADVPETR-B
GLYC