Taylor Maritime Investments Limited (TMIP.L)
GBp 78.4
(3.16%)
GBp 78.4
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 76.0 | 78.8 | 76.0 | 78.0 | 3637.00 |
| 14 Jun, 2024 | 77.08 | 77.5 | 76.0 | 76.0 | 151.63 Thousand |
| 13 Jun, 2024 | 77.0 | 78.0 | 76.32 | 78.0 | 3464.00 |
| 12 Jun, 2024 | 75.7 | 78.0 | 75.01 | 78.0 | 207.79 Thousand |
| 11 Jun, 2024 | 77.0 | 78.4 | 74.2 | 77.0 | 60.31 Thousand |
| 10 Jun, 2024 | 79.0 | 79.0 | 77.0 | 77.2 | 98.51 Thousand |
| 07 Jun, 2024 | 78.2 | 79.0 | 77.35 | 78.2 | 36.1 Thousand |
| 06 Jun, 2024 | 80.8 | 80.8 | 78.2 | 78.2 | 87.41 Thousand |
| 05 Jun, 2024 | 79.66 | 79.81 | 78.2 | 79.7 | 38.43 Thousand |
| 04 Jun, 2024 | 79.81 | 80.04 | 78.5 | 79.9 | 91.4 Thousand |
BITE
GLHRL
TSLX
M44U
ADVPETR-B
GLYC