Taylor Maritime Investments Limited (TMIP.L)
GBp 60.0
(1.69%)
GBp 60.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 75.33 | 76.0 | 74.1 | 76.0 | 53.06 Thousand |
| 30 Sep, 2024 | 75.49 | 75.49 | 74.0 | 74.5 | 7210.00 |
| 27 Sep, 2024 | 74.26 | 76.0 | 74.0 | 74.0 | 53.71 Thousand |
| 26 Sep, 2024 | 75.44 | 76.0 | 75.0 | 75.0 | 129.59 Thousand |
| 25 Sep, 2024 | 77.0 | 77.0 | 75.0 | 75.8 | 110.71 Thousand |
| 24 Sep, 2024 | 76.22 | 77.0 | 75.15 | 75.8 | 219.21 Thousand |
| 23 Sep, 2024 | 76.5 | 77.2 | 75.6 | 75.6 | 133.8 Thousand |
| 20 Sep, 2024 | 76.0 | 79.0 | 75.95 | 79.0 | 477.44 Thousand |
| 19 Sep, 2024 | 77.25 | 77.25 | 77.0 | 77.0 | 17.34 Thousand |
| 18 Sep, 2024 | 77.24 | 77.24 | 76.2 | 76.2 | 25.09 Thousand |
BITE
GLHRL
TSLX
M44U
ADVPETR-B
GLYC