GBp 78.4
(3.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2024 | 84.17 | 84.56 | 82.25 | 83.0 | 43.64 Thousand |
16 May, 2024 | 84.52 | 86.0 | 83.36 | 85.0 | 66.58 Thousand |
15 May, 2024 | 86.8 | 86.8 | 82.2 | 86.0 | 30.67 Thousand |
14 May, 2024 | 85.8 | 86.0 | 84.0 | 85.0 | 57.39 Thousand |
13 May, 2024 | 83.92 | 85.8 | 83.92 | 84.9 | 107.26 Thousand |
10 May, 2024 | 83.0 | 85.46 | 83.0 | 84.0 | 166.28 Thousand |
09 May, 2024 | 85.8 | 85.8 | 83.5 | 83.5 | 55.11 Thousand |
08 May, 2024 | 83.88 | 85.8 | 83.88 | 84.5 | 113.74 Thousand |
07 May, 2024 | 85.0 | 85.0 | 83.0 | 84.0 | 89.75 Thousand |
03 May, 2024 | 81.9 | 84.96 | 81.9 | 83.0 | 134.4 Thousand |
BITE
GLHRL
TSLX
M44U
ADVPETR-B
GLYC