Taylor Maritime Investments Limited (TMIP)
GBX 64.2
(0.0%)
GBX 64.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 62.0 | 65.0 | 62.0 | 63.0 | 425.05 Thousand |
| 04 Mar, 2025 | 63.8 | 65.0 | 62.63 | 63.5 | 62.02 Thousand |
| 03 Mar, 2025 | 63.4 | 65.0 | 61.2 | 63.4 | 225.86 Thousand |
| 28 Feb, 2025 | 62.0 | 63.0 | 60.62 | 63.0 | 269.18 Thousand |
| 27 Feb, 2025 | 61.8 | 63.0 | 60.6 | 61.5 | 73.17 Thousand |
| 26 Feb, 2025 | 60.0 | 61.7 | 60.0 | 61.0 | 120.48 Thousand |
| 25 Feb, 2025 | 61.0 | 62.0 | 59.86 | 61.0 | 19.18 Thousand |
| 24 Feb, 2025 | 60.0 | 61.01 | 59.6 | 60.4 | 198.38 Thousand |
| 21 Feb, 2025 | 61.6 | 62.6 | 60.0 | 60.0 | 320.71 Thousand |
| 20 Feb, 2025 | 62.6 | 62.88 | 61.56 | 62.5 | 93.41 Thousand |
TMO
TMPL
TMT
TM1
TMG
TMI