Taylor Maritime Investments Limited (TMIP.L)
GBp 60.0
(1.69%)
GBp 60.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 79.4 | 81.0 | 79.0 | 79.9 | 603.5 Thousand |
| 19 Aug, 2024 | 81.0 | 81.0 | 79.0 | 79.0 | 21.33 Thousand |
| 16 Aug, 2024 | 78.4 | 80.0 | 78.0 | 80.0 | 25.15 Thousand |
| 15 Aug, 2024 | 79.36 | 79.55 | 78.0 | 79.0 | 66.76 Thousand |
| 14 Aug, 2024 | 79.0 | 80.0 | 77.8 | 79.0 | 32.14 Thousand |
| 13 Aug, 2024 | 78.75 | 79.0 | 78.75 | 79.0 | 13.75 Thousand |
| 12 Aug, 2024 | 79.29 | 79.64 | 78.0 | 78.0 | 541.87 Thousand |
| 09 Aug, 2024 | 78.75 | 79.63 | 78.75 | 79.0 | 47.77 Thousand |
| 08 Aug, 2024 | 79.69 | 80.0 | 78.0 | 79.0 | 66.15 Thousand |
| 07 Aug, 2024 | 79.0 | 81.0 | 79.0 | 79.0 | 24.43 Thousand |
BITE
GLHRL
TSLX
M44U
ADVPETR-B
GLYC