Taylor Maritime Investments Limited (TMIP)
GBX 64.2
(0.0%)
GBX 64.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 80.2 | 80.2 | 78.84 | 79.5 | 35.41 Thousand |
| 07 Jan, 2025 | 78.8 | 79.8 | 78.0 | 78.0 | 38.43 Thousand |
| 06 Jan, 2025 | 80.0 | 82.4 | 77.0 | 79.0 | 74.34 Thousand |
| 03 Jan, 2025 | 77.0 | 80.0 | 76.74 | 77.0 | 79.62 Thousand |
| 02 Jan, 2025 | 79.0 | 79.0 | 76.0 | 79.0 | 33.9 Thousand |
| 31 Dec, 2024 | 78.49 | 78.49 | 77.5 | 77.5 | 5000.00 |
| 30 Dec, 2024 | 76.0 | 79.0 | 76.0 | 77.5 | 31.24 Thousand |
| 27 Dec, 2024 | 79.0 | 79.0 | 77.5 | 77.5 | 7300.00 |
| 24 Dec, 2024 | 76.78 | 79.0 | 76.78 | 77.5 | 10.55 Thousand |
| 23 Dec, 2024 | 76.0 | 78.83 | 76.0 | 76.0 | 13.9 Thousand |
TMO
TMPL
TMT
TM1
TMG
TMI