Taylor Maritime Investments Limited (TMIP.L)
GBp 60.0
(1.69%)
GBp 60.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 82.58 | 83.0 | 80.75 | 81.5 | 200.11 Thousand |
| 22 Jul, 2024 | 81.85 | 83.0 | 80.87 | 81.4 | 59.71 Thousand |
| 19 Jul, 2024 | 80.73 | 82.0 | 80.0 | 80.5 | 70.43 Thousand |
| 18 Jul, 2024 | 79.5 | 81.0 | 79.5 | 80.0 | 8920.00 |
| 17 Jul, 2024 | 79.5 | 81.0 | 79.0 | 80.0 | 10.3 Thousand |
| 16 Jul, 2024 | 78.96 | 81.0 | 78.96 | 81.0 | 112.98 Thousand |
| 15 Jul, 2024 | 80.28 | 81.13 | 79.44 | 80.0 | 70.18 Thousand |
| 12 Jul, 2024 | 78.0 | 80.6 | 78.0 | 79.4 | 92.89 Thousand |
| 11 Jul, 2024 | 78.92 | 78.92 | 77.0 | 77.0 | 40.67 Thousand |
| 10 Jul, 2024 | 79.9 | 79.9 | 78.4 | 78.4 | 29.96 Thousand |
BITE
GLHRL
TSLX
M44U
ADVPETR-B
GLYC