Taylor Maritime Investments Limited (TMIP.L)
GBp 78.4
(3.16%)
GBp 78.4
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 70.8 | 71.13 | 69.01 | 71.0 | 325.69 Thousand |
| 04 Mar, 2024 | 70.36 | 70.8 | 68.0 | 68.0 | 60.02 Thousand |
| 01 Mar, 2024 | 69.4 | 71.4 | 66.0 | 70.0 | 139.76 Thousand |
| 29 Feb, 2024 | 67.8 | 69.6 | 65.6 | 65.6 | 309.28 Thousand |
| 28 Feb, 2024 | 67.8 | 68.03 | 65.8 | 65.8 | 75.21 Thousand |
| 27 Feb, 2024 | 67.8 | 67.8 | 65.31 | 65.6 | 98.69 Thousand |
| 26 Feb, 2024 | 65.6 | 67.0 | 65.2 | 65.2 | 43.24 Thousand |
| 23 Feb, 2024 | 65.0 | 67.0 | 65.0 | 66.0 | 57.9 Thousand |
| 22 Feb, 2024 | 65.64 | 67.0 | 65.0 | 65.0 | 60.22 Thousand |
| 21 Feb, 2024 | 66.0 | 66.7 | 64.0 | 64.0 | 203.88 Thousand |
BITE
GLHRL
TSLX
M44U
ADVPETR-B
GLYC