Taylor Maritime Investments Limited (TMIP.L)
GBp 60.0
(1.69%)
GBp 60.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 77.54 | 79.0 | 77.54 | 78.6 | 71.14 Thousand |
| 08 Jul, 2024 | 79.36 | 79.36 | 77.0 | 77.0 | 110.04 Thousand |
| 05 Jul, 2024 | 77.56 | 78.42 | 77.54 | 78.0 | 41.55 Thousand |
| 04 Jul, 2024 | 77.47 | 79.0 | 77.26 | 79.0 | 108.18 Thousand |
| 03 Jul, 2024 | 78.17 | 79.0 | 77.0 | 78.2 | 40.78 Thousand |
| 02 Jul, 2024 | 77.73 | 78.96 | 77.73 | 78.4 | 49.22 Thousand |
| 01 Jul, 2024 | 77.0 | 79.8 | 77.0 | 77.0 | 59.02 Thousand |
| 28 Jun, 2024 | 80.0 | 80.0 | 77.0 | 77.0 | 38.04 Thousand |
| 27 Jun, 2024 | 80.8 | 80.8 | 77.0 | 77.7 | 111.45 Thousand |
| 26 Jun, 2024 | 78.68 | 80.0 | 78.68 | 79.3 | 47.94 Thousand |
BITE
GLHRL
TSLX
M44U
ADVPETR-B
GLYC