Taylor Maritime Investments Limited (TMIP)
GBX 64.2
(0.0%)
GBX 64.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 79.0 | 80.0 | 76.4 | 76.4 | 112.6 Thousand |
| 19 Dec, 2024 | 76.0 | 79.0 | 76.0 | 76.0 | 41.77 Thousand |
| 18 Dec, 2024 | 77.0 | 78.4 | 76.2 | 78.4 | 156.23 Thousand |
| 17 Dec, 2024 | 76.0 | 78.0 | 76.0 | 76.0 | 80.38 Thousand |
| 16 Dec, 2024 | 77.45 | 77.45 | 76.1 | 77.0 | 107.81 Thousand |
| 13 Dec, 2024 | 77.0 | 78.0 | 76.0 | 77.0 | 137.41 Thousand |
| 12 Dec, 2024 | 76.0 | 77.98 | 75.0 | 76.0 | 127.41 Thousand |
| 11 Dec, 2024 | 74.0 | 77.0 | 73.9 | 76.0 | 262 Thousand |
| 10 Dec, 2024 | 73.0 | 73.19 | 71.6 | 73.0 | 34.5 Thousand |
| 09 Dec, 2024 | 71.0 | 73.0 | 71.0 | 72.0 | 54.28 Thousand |
TMO
TMPL
TMT
TM1
TMG
TMI