Taylor Maritime Investments Limited (TMIP.L)
GBp 60.0
(1.69%)
GBp 60.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 77.0 | 78.4 | 74.2 | 77.0 | 60.31 Thousand |
| 10 Jun, 2024 | 79.0 | 79.0 | 77.0 | 77.2 | 98.51 Thousand |
| 07 Jun, 2024 | 78.2 | 79.0 | 77.35 | 78.2 | 36.1 Thousand |
| 06 Jun, 2024 | 80.8 | 80.8 | 78.2 | 78.2 | 87.41 Thousand |
| 05 Jun, 2024 | 79.66 | 79.81 | 78.2 | 79.7 | 38.43 Thousand |
| 04 Jun, 2024 | 79.81 | 80.04 | 78.5 | 79.9 | 91.4 Thousand |
| 03 Jun, 2024 | 81.8 | 81.8 | 78.23 | 80.0 | 170.38 Thousand |
| 31 May, 2024 | 80.0 | 82.0 | 80.0 | 80.0 | 19 Thousand |
| 30 May, 2024 | 81.5 | 81.68 | 80.0 | 80.0 | 195.72 Thousand |
| 29 May, 2024 | 81.2 | 83.0 | 80.0 | 82.0 | 167.1 Thousand |
BITE
GLHRL
TSLX
M44U
ADVPETR-B
GLYC