Taylor Maritime Investments Limited (TMIP)
GBX 64.2
(0.0%)
GBX 64.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 79.0 | 79.0 | 77.0 | 77.0 | 34.39 Thousand |
| 07 Nov, 2024 | 79.0 | 79.0 | 76.69 | 79.0 | 54.86 Thousand |
| 06 Nov, 2024 | 79.6 | 79.6 | 78.0 | 78.4 | 115.94 Thousand |
| 05 Nov, 2024 | 79.0 | 79.0 | 77.22 | 77.8 | 73.04 Thousand |
| 04 Nov, 2024 | 79.0 | 79.0 | 77.22 | 78.0 | 41.75 Thousand |
| 01 Nov, 2024 | 78.6 | 79.0 | 77.0 | 77.0 | 41.23 Thousand |
| 31 Oct, 2024 | 79.0 | 79.0 | 76.0 | 78.2 | 222.71 Thousand |
| 30 Oct, 2024 | 79.0 | 79.0 | 76.0 | 78.0 | 121.43 Thousand |
| 29 Oct, 2024 | 79.0 | 79.0 | 77.2 | 78.0 | 74.86 Thousand |
| 28 Oct, 2024 | 79.0 | 79.0 | 77.0 | 77.0 | 44.89 Thousand |
TMO
TMPL
TMT
TM1
TMG
TMI