Taylor Maritime Investments Limited (TMIP.L)
GBp 60.0
(1.69%)
GBp 60.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 81.2 | 83.0 | 81.2 | 82.1 | 16.72 Thousand |
| 24 May, 2024 | 81.67 | 82.28 | 81.2 | 82.0 | 31.55 Thousand |
| 23 May, 2024 | 83.0 | 83.0 | 81.2 | 81.2 | 24.8 Thousand |
| 22 May, 2024 | 82.3 | 82.4 | 81.2 | 82.1 | 123.67 Thousand |
| 21 May, 2024 | 83.5 | 84.0 | 81.2 | 81.6 | 109.35 Thousand |
| 20 May, 2024 | 84.24 | 86.0 | 82.54 | 83.5 | 98.36 Thousand |
| 17 May, 2024 | 84.17 | 84.56 | 82.25 | 83.0 | 43.64 Thousand |
| 16 May, 2024 | 84.52 | 86.0 | 83.36 | 85.0 | 131.48 Thousand |
| 15 May, 2024 | 86.8 | 86.8 | 82.2 | 86.0 | 30.67 Thousand |
| 14 May, 2024 | 85.8 | 86.0 | 84.0 | 85.0 | 57.39 Thousand |
BITE
GLHRL
TSLX
M44U
ADVPETR-B
GLYC