Taylor Maritime Investments Limited (TMIP)
GBX 64.2
(0.0%)
GBX 64.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 78.8 | 79.0 | 77.0 | 78.5 | 136.37 Thousand |
| 24 Oct, 2024 | 77.65 | 79.0 | 77.4 | 77.6 | 155.8 Thousand |
| 23 Oct, 2024 | 79.0 | 79.0 | 77.65 | 79.0 | 86.18 Thousand |
| 22 Oct, 2024 | 77.0 | 79.0 | 77.0 | 77.0 | 237.03 Thousand |
| 21 Oct, 2024 | 77.0 | 78.48 | 76.56 | 77.0 | 354.84 Thousand |
| 18 Oct, 2024 | 77.0 | 78.44 | 76.0 | 77.0 | 653.85 Thousand |
| 17 Oct, 2024 | 77.8 | 79.0 | 76.0 | 77.0 | 94.41 Thousand |
| 16 Oct, 2024 | 77.6 | 78.0 | 76.0 | 77.0 | 52.92 Thousand |
| 15 Oct, 2024 | 76.7 | 77.8 | 76.7 | 77.0 | 16.85 Thousand |
| 14 Oct, 2024 | 76.8 | 78.4 | 76.2 | 78.0 | 17.38 Thousand |
TMO
TMPL
TMT
TM1
TMG
TMI