Taylor Maritime Investments Limited (TMIP.L)
GBp 60.0
(1.69%)
GBp 60.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 83.92 | 85.8 | 83.92 | 84.9 | 107.26 Thousand |
| 10 May, 2024 | 83.0 | 85.46 | 83.0 | 84.0 | 166.28 Thousand |
| 09 May, 2024 | 85.8 | 85.8 | 83.5 | 83.5 | 55.11 Thousand |
| 08 May, 2024 | 83.88 | 85.8 | 83.88 | 84.5 | 113.74 Thousand |
| 07 May, 2024 | 85.0 | 85.0 | 83.0 | 84.0 | 89.75 Thousand |
| 03 May, 2024 | 81.9 | 84.96 | 81.9 | 83.0 | 134.4 Thousand |
| 02 May, 2024 | 83.8 | 83.8 | 81.85 | 82.4 | 65.21 Thousand |
| 01 May, 2024 | 81.98 | 83.61 | 80.5 | 82.4 | 155.38 Thousand |
| 30 Apr, 2024 | 79.7 | 82.0 | 78.6 | 80.0 | 236.92 Thousand |
| 29 Apr, 2024 | 78.6 | 81.2 | 78.2 | 78.2 | 920.95 Thousand |
BITE
GLHRL
TSLX
M44U
ADVPETR-B
GLYC