Taylor Maritime Investments Limited (TMIP.L)
GBp 60.0
(1.69%)
GBp 60.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 79.58 | 80.0 | 78.0 | 80.0 | 187.3 Thousand |
| 11 Apr, 2024 | 77.97 | 80.0 | 77.0 | 78.0 | 124.88 Thousand |
| 10 Apr, 2024 | 79.97 | 79.97 | 77.0 | 77.0 | 154.62 Thousand |
| 09 Apr, 2024 | 80.0 | 80.0 | 77.0 | 78.0 | 16.25 Thousand |
| 08 Apr, 2024 | 78.0 | 80.0 | 78.0 | 78.0 | 93.46 Thousand |
| 05 Apr, 2024 | 79.36 | 80.0 | 78.0 | 78.0 | 88.45 Thousand |
| 04 Apr, 2024 | 80.8 | 80.8 | 79.0 | 79.0 | 51.3 Thousand |
| 03 Apr, 2024 | 78.0 | 80.13 | 78.0 | 78.0 | 21.66 Thousand |
| 02 Apr, 2024 | 77.22 | 79.26 | 77.0 | 78.0 | 108.93 Thousand |
| 28 Mar, 2024 | 77.0 | 80.0 | 77.0 | 77.0 | 113.85 Thousand |
BITE
GLHRL
TSLX
M44U
ADVPETR-B
GLYC