Taylor Maritime Investments Limited (TMIP.L)
GBp 60.0
(1.69%)
GBp 60.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 79.8 | 79.8 | 77.0 | 77.0 | 22.09 Thousand |
| 26 Mar, 2024 | 78.0 | 80.0 | 78.0 | 78.9 | 281.46 Thousand |
| 25 Mar, 2024 | 78.5 | 79.66 | 78.0 | 78.2 | 66.29 Thousand |
| 22 Mar, 2024 | 78.0 | 80.0 | 78.0 | 78.0 | 3.58 Million |
| 21 Mar, 2024 | 80.8 | 80.8 | 78.0 | 78.0 | 118.33 Thousand |
| 20 Mar, 2024 | 78.0 | 80.0 | 78.0 | 78.8 | 271.24 Thousand |
| 19 Mar, 2024 | 80.8 | 80.8 | 78.0 | 79.0 | 209.8 Thousand |
| 18 Mar, 2024 | 80.0 | 81.79 | 78.0 | 79.0 | 194.93 Thousand |
| 15 Mar, 2024 | 77.88 | 81.0 | 77.0 | 79.0 | 290.55 Thousand |
| 14 Mar, 2024 | 79.0 | 79.0 | 77.78 | 78.0 | 916.2 Thousand |
BITE
GLHRL
TSLX
M44U
ADVPETR-B
GLYC