Taylor Maritime Investments Limited (TMIP)
GBX 64.2
(0.0%)
GBX 64.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 76.2 | 78.0 | 76.0 | 76.2 | 84.07 Thousand |
| 12 Sep, 2024 | 77.0 | 77.23 | 75.63 | 77.0 | 133.32 Thousand |
| 11 Sep, 2024 | 76.8 | 78.0 | 75.6 | 75.6 | 109.5 Thousand |
| 10 Sep, 2024 | 79.0 | 79.0 | 76.8 | 76.8 | 38.49 Thousand |
| 09 Sep, 2024 | 77.0 | 80.0 | 77.0 | 77.0 | 56.72 Thousand |
| 06 Sep, 2024 | 77.02 | 80.0 | 77.02 | 78.5 | 26.52 Thousand |
| 05 Sep, 2024 | 78.0 | 81.6 | 78.0 | 78.0 | 181.56 Thousand |
| 04 Sep, 2024 | 81.6 | 81.6 | 78.9 | 80.1 | 22.6 Thousand |
| 03 Sep, 2024 | 81.0 | 81.31 | 79.26 | 81.0 | 34.75 Thousand |
| 02 Sep, 2024 | 81.2 | 81.6 | 79.0 | 80.3 | 64.74 Thousand |
TMO
TMPL
TMT
TM1
TMG
TMI