Taylor Maritime Investments Limited (TMIP)
GBX 64.2
(0.0%)
GBX 64.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 78.0 | 79.55 | 78.0 | 79.0 | 66.76 Thousand |
| 14 Aug, 2024 | 79.0 | 80.0 | 77.8 | 79.0 | 47.14 Thousand |
| 13 Aug, 2024 | 78.75 | 79.0 | 78.75 | 79.0 | 13.75 Thousand |
| 12 Aug, 2024 | 78.0 | 79.64 | 78.0 | 78.0 | 73.34 Thousand |
| 09 Aug, 2024 | 78.75 | 79.63 | 78.75 | 79.0 | 47.77 Thousand |
| 08 Aug, 2024 | 79.0 | 80.0 | 78.0 | 79.0 | 66.15 Thousand |
| 07 Aug, 2024 | 79.0 | 81.0 | 79.0 | 79.0 | 24.43 Thousand |
| 06 Aug, 2024 | 82.0 | 82.0 | 79.03 | 82.0 | 10.9 Thousand |
| 05 Aug, 2024 | 82.2 | 84.0 | 79.0 | 80.0 | 86.86 Thousand |
| 02 Aug, 2024 | 84.0 | 84.0 | 82.18 | 83.0 | 18.69 Thousand |
TMO
TMPL
TMT
TM1
TMG
TMI