Taylor Maritime Investments Limited (TMIP)
GBX 64.2
(0.0%)
GBX 64.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 82.5 | 83.62 | 82.5 | 83.1 | 72.22 Thousand |
| 31 Jul, 2024 | 84.0 | 87.0 | 82.2 | 83.0 | 131.3 Thousand |
| 30 Jul, 2024 | 83.0 | 84.0 | 82.1 | 84.0 | 107.98 Thousand |
| 29 Jul, 2024 | 83.0 | 83.4 | 82.0 | 82.0 | 17.68 Thousand |
| 26 Jul, 2024 | 83.0 | 83.4 | 81.0 | 83.0 | 341.56 Thousand |
| 25 Jul, 2024 | 80.4 | 83.0 | 80.0 | 81.0 | 46 Thousand |
| 24 Jul, 2024 | 82.0 | 83.0 | 80.0 | 80.0 | 39.42 Thousand |
| 23 Jul, 2024 | 82.4 | 83.0 | 80.75 | 81.5 | 200.11 Thousand |
| 22 Jul, 2024 | 81.85 | 83.0 | 80.87 | 81.4 | 59.71 Thousand |
| 19 Jul, 2024 | 81.0 | 82.0 | 80.0 | 80.5 | 70.43 Thousand |
TMO
TMPL
TMT
TM1
TMG
TMI