Taylor Maritime Investments Limited (TMIP.L)
GBp 60.0
(1.69%)
GBp 60.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 69.0 | 69.0 | 66.76 | 67.0 | 217.15 Thousand |
| 25 Jan, 2024 | 67.5 | 68.0 | 67.0 | 67.0 | 121.48 Thousand |
| 24 Jan, 2024 | 68.0 | 68.05 | 66.0 | 67.0 | 183.4 Thousand |
| 23 Jan, 2024 | 68.0 | 68.0 | 66.5 | 67.0 | 24.64 Thousand |
| 22 Jan, 2024 | 67.18 | 68.0 | 66.46 | 67.0 | 114.96 Thousand |
| 19 Jan, 2024 | 66.46 | 68.0 | 66.0 | 66.0 | 27.32 Thousand |
| 18 Jan, 2024 | 68.0 | 68.0 | 66.0 | 66.0 | 137.75 Thousand |
| 17 Jan, 2024 | 68.8 | 68.8 | 66.56 | 68.0 | 46.57 Thousand |
| 16 Jan, 2024 | 68.0 | 68.8 | 66.0 | 66.0 | 67.29 Thousand |
| 15 Jan, 2024 | 67.0 | 68.0 | 65.6 | 67.2 | 83.52 Thousand |
BITE
GLHRL
TSLX
M44U
ADVPETR-B
GLYC