Taylor Maritime Investments Limited (TMIP)
GBX 64.2
(0.0%)
GBX 64.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 77.4 | 79.0 | 77.4 | 77.4 | 579.66 Thousand |
| 19 Jun, 2024 | 77.4 | 79.0 | 77.4 | 78.6 | 73.05 Thousand |
| 18 Jun, 2024 | 78.0 | 78.8 | 77.0 | 78.0 | 11.56 Thousand |
| 17 Jun, 2024 | 78.0 | 78.8 | 76.0 | 78.0 | 3637.00 |
| 14 Jun, 2024 | 76.0 | 77.5 | 76.0 | 76.0 | 151.63 Thousand |
| 13 Jun, 2024 | 78.0 | 78.0 | 76.32 | 78.0 | 3464.00 |
| 12 Jun, 2024 | 76.4 | 78.0 | 75.01 | 78.0 | 207.79 Thousand |
| 11 Jun, 2024 | 77.0 | 78.4 | 74.2 | 77.0 | 60.31 Thousand |
| 10 Jun, 2024 | 77.8 | 79.0 | 77.0 | 77.2 | 98.51 Thousand |
| 07 Jun, 2024 | 78.2 | 79.0 | 77.35 | 78.2 | 36.1 Thousand |
TMO
TMPL
TMT
TM1
TMG
TMI