Taylor Maritime Investments Limited (TMIP.L)
GBp 60.0
(1.69%)
GBp 60.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 65.8 | 65.8 | 63.44 | 64.9 | 13.28 Thousand |
| 07 Dec, 2023 | 65.8 | 65.8 | 63.0 | 63.9 | 128.48 Thousand |
| 06 Dec, 2023 | 65.8 | 66.0 | 65.0 | 65.0 | 129.24 Thousand |
| 05 Dec, 2023 | 65.8 | 65.8 | 63.28 | 63.9 | 54.29 Thousand |
| 04 Dec, 2023 | 63.02 | 64.8 | 63.0 | 63.0 | 63.11 Thousand |
| 01 Dec, 2023 | 63.87 | 64.8 | 63.02 | 63.9 | 145.47 Thousand |
| 30 Nov, 2023 | 65.6 | 65.6 | 63.0 | 63.5 | 154.47 Thousand |
| 29 Nov, 2023 | 65.24 | 66.6 | 63.0 | 63.0 | 186.57 Thousand |
| 28 Nov, 2023 | 65.32 | 65.32 | 64.6 | 64.6 | 35.96 Thousand |
| 27 Nov, 2023 | 65.88 | 67.0 | 64.2 | 65.6 | 154.96 Thousand |
BITE
GLHRL
TSLX
M44U
ADVPETR-B
GLYC