Taylor Maritime Investments Limited (TMIP)
GBX 64.2
(0.0%)
GBX 64.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 78.8 | 80.8 | 78.2 | 78.2 | 87.41 Thousand |
| 05 Jun, 2024 | 79.66 | 79.81 | 78.2 | 79.7 | 38.43 Thousand |
| 04 Jun, 2024 | 79.81 | 80.04 | 78.5 | 79.9 | 91.4 Thousand |
| 03 Jun, 2024 | 80.0 | 81.8 | 78.23 | 80.0 | 170.38 Thousand |
| 31 May, 2024 | 80.0 | 82.0 | 80.0 | 80.0 | 19 Thousand |
| 30 May, 2024 | 80.0 | 81.68 | 80.0 | 80.0 | 47.31 Thousand |
| 29 May, 2024 | 81.0 | 83.0 | 80.0 | 82.0 | 167.1 Thousand |
| 28 May, 2024 | 81.2 | 83.0 | 81.2 | 82.1 | 16.72 Thousand |
| 24 May, 2024 | 82.0 | 82.28 | 81.2 | 82.0 | 31.55 Thousand |
| 23 May, 2024 | 81.2 | 83.0 | 81.2 | 81.2 | 24.8 Thousand |
TMO
TMPL
TMT
TM1
TMG
TMI