Taylor Maritime Investments Limited (TMIP.L)
GBp 60.0
(1.69%)
GBp 60.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 68.0 | 68.0 | 65.65 | 67.0 | 823.41 Thousand |
| 10 Jan, 2024 | 68.0 | 68.0 | 65.0 | 66.5 | 104 Thousand |
| 09 Jan, 2024 | 65.4 | 68.0 | 65.0 | 66.5 | 211.23 Thousand |
| 08 Jan, 2024 | 66.24 | 68.0 | 65.0 | 66.7 | 60.93 Thousand |
| 05 Jan, 2024 | 67.36 | 67.36 | 66.0 | 66.0 | 9446.00 |
| 04 Jan, 2024 | 67.3 | 68.0 | 67.0 | 67.0 | 1.51 Million |
| 03 Jan, 2024 | 67.8 | 67.8 | 66.2 | 66.8 | 24.19 Thousand |
| 02 Jan, 2024 | 67.57 | 69.0 | 65.8 | 65.8 | 90.78 Thousand |
| 29 Dec, 2023 | 69.0 | 69.0 | 66.6 | 66.6 | 12.77 Thousand |
| 28 Dec, 2023 | 67.19 | 69.0 | 66.8 | 66.8 | 78.79 Thousand |
BITE
GLHRL
TSLX
M44U
ADVPETR-B
GLYC