Taylor Maritime Investments Limited (TMIP)
GBX 64.2
(0.0%)
GBX 64.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 82.3 | 82.4 | 81.2 | 82.1 | 123.67 Thousand |
| 21 May, 2024 | 82.0 | 84.0 | 81.2 | 81.6 | 109.35 Thousand |
| 20 May, 2024 | 84.24 | 86.0 | 82.54 | 83.5 | 98.36 Thousand |
| 17 May, 2024 | 83.0 | 84.56 | 82.25 | 83.0 | 43.64 Thousand |
| 16 May, 2024 | 86.0 | 86.0 | 83.36 | 85.0 | 66.58 Thousand |
| 15 May, 2024 | 86.0 | 86.8 | 82.2 | 86.0 | 30.67 Thousand |
| 14 May, 2024 | 85.8 | 86.0 | 84.0 | 85.0 | 57.39 Thousand |
| 13 May, 2024 | 83.92 | 85.8 | 83.92 | 84.9 | 107.26 Thousand |
| 10 May, 2024 | 85.0 | 85.46 | 83.0 | 84.0 | 166.28 Thousand |
| 09 May, 2024 | 85.8 | 85.8 | 83.5 | 83.5 | 55.11 Thousand |
TMO
TMPL
TMT
TM1
TMG
TMI